Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517C00144000 | 2024-05-15 11:54AM EDT | 2024-05-17 | 0.43 | 0.00 | 2.15 | 0.00 | - | 2 | 16 | 210.35% |
EOG240524C00144000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.09 | 0.00 | 2.15 | 0.00 | - | 154 | 156 | 74.37% |
EOG240531C00144000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 1.52 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 43.56% |
EOG240607C00144000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 0.36 | 0.00 | 1.10 | 0.00 | - | 4 | 9 | 45.17% |
EOG240621C00144000 | 2023-12-05 10:55AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 385 | 6.25% |
EOG250117C00144000 | 2023-11-17 1:04PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00144000 | 2023-10-06 12:18PM EDT | 2024-06-21 | 26.90 | 20.30 | 21.20 | 0.00 | - | 1 | 5 | 64.00% |
EOG250117P00144000 | 2023-10-25 10:39AM EDT | 2025-01-17 | 25.00 | 24.70 | 27.70 | 0.00 | - | 11 | 0 | 41.96% |