Italia markets open in 4 hours 8 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.253,95 -513,21 (-0,84%) CMC Crypto 200
1.373,45 -20,59 (-1,48%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00145000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.60 | 0.00 | - | 3,542 | 2,281 | 155.86% |
| EOG240524C00145000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 154 | 184 | 77.20% |
| EOG240531C00145000 | 2024-04-11 1:59PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 32.62% |
| EOG240621C00145000 | 2024-05-14 10:14AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | 0.00 | - | 2 | 194 | 29.32% |
| EOG240719C00145000 | 2024-05-13 12:28PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 2,308 | 21.41% |
| EOG240920C00145000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 1.90 | 1.80 | 1.95 | -0.15 | -7.32% | 4 | 886 | 23.83% |
| EOG241018C00145000 | 2024-05-14 11:48AM EDT | 2024-10-18 | 3.00 | 2.20 | 2.50 | 0.00 | - | 12 | 115 | 23.80% |
| EOG241115C00145000 | 2024-05-10 1:27PM EDT | 2024-11-15 | 4.18 | 2.75 | 3.50 | 0.00 | - | 1 | 10 | 25.36% |
| EOG241220C00145000 | 2024-05-13 10:02AM EDT | 2024-12-20 | 5.10 | 4.20 | 4.40 | 0.00 | - | 20 | 106 | 25.91% |
| EOG250117C00145000 | 2023-12-13 4:54PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 604 | 3.13% |
| EOG250620C00145000 | 2024-05-16 1:20PM EDT | 2025-06-20 | 9.16 | 8.40 | 9.40 | -0.34 | -3.58% | 2 | 717 | 29.19% |
| EOG260116C00145000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 13.70 | 12.20 | 14.50 | 0.00 | - | 4 | 620 | 31.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00145000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 16.70 | 15.90 | 17.80 | 0.00 | - | 5 | 2 | 193.85% |
| EOG240621P00145000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 11.40 | 16.00 | 18.60 | 0.00 | - | 1 | 0 | 40.87% |
| EOG240719P00145000 | 2024-05-08 12:50PM EDT | 2024-07-19 | 15.00 | 15.10 | 18.30 | 0.00 | - | 3 | 90 | 28.46% |
| EOG240920P00145000 | 2024-04-17 12:08PM EDT | 2024-09-20 | 16.40 | 17.60 | 19.30 | 0.00 | - | 1 | 13 | 25.09% |
| EOG241018P00145000 | 2024-05-13 12:14PM EDT | 2024-10-18 | 16.70 | 17.80 | 18.50 | 0.00 | - | 1 | 93 | 19.25% |
| EOG241220P00145000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 16.90 | 17.50 | 19.80 | 0.00 | - | - | 4 | 20.81% |
| EOG250117P00145000 | 2023-10-25 10:39AM EDT | 2025-01-17 | 25.60 | 25.40 | 28.40 | 0.00 | - | 14 | 0 | 41.96% |
| EOG250620P00145000 | 2024-04-11 10:30AM EDT | 2025-06-20 | 20.20 | 20.80 | 23.50 | 0.00 | - | - | 130 | 23.35% |
| EOG260116P00145000 | 2023-10-23 2:42PM EDT | 2026-01-16 | 29.10 | 29.40 | 31.60 | 0.00 | - | 11 | 12 | 31.56% |
© 2024 Yahoo. Tutti i diritti riservati.