Italia markets open in 2 hours 15 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.776,05 -144,21 (-0,37%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.370,42 -368,93 (-0,61%) CMC Crypto 200
1.378,91 -15,14 (-1,09%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00150000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EOG240524C00150000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| EOG240607C00150000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG240614C00150000 | 2024-05-13 1:34PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240621C00150000 | 2024-05-16 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG240719C00150000 | 2024-05-10 12:03PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240920C00150000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG241018C00150000 | 2024-05-14 11:48AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG241115C00150000 | 2024-05-06 1:39PM EDT | 2024-11-15 | 3.76 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| EOG241220C00150000 | 2024-05-15 3:24PM EDT | 2024-12-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 3.13% |
| EOG250620C00150000 | 2024-05-16 10:34AM EDT | 2025-06-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EOG260116C00150000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00150000 | 2023-10-25 12:00PM EDT | 2024-06-21 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 78.87% |
| EOG240719P00150000 | 2024-04-11 12:36PM EDT | 2024-07-19 | 16.00 | 19.10 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240920P00150000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.10 | 19.20 | 20.50 | 0.00 | - | 1 | 12 | 0.00% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 41.20% |
| EOG250620P00150000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 31.80% |
© 2024 Yahoo. Tutti i diritti riservati.