Italia markets close in 7 hours 12 minutes

Evolus, Inc. (EOLS)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,22+0,60 (+4,75%)
Alla chiusura: 04:00PM EDT
13,48 +0,26 (+1,97%)
Dopo ore: 07:15PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202412,7313,2512,3913,2213,221.105.900
01 mag 202412,0612,6812,0112,6212,62650.300
30 apr 202411,6811,8211,5811,7711,77672.000
29 apr 202411,5111,9411,5111,7111,71612.300
26 apr 202411,4611,6311,3111,4311,43796.600
25 apr 202411,3511,4811,0711,4611,46548.300
24 apr 202411,6811,6811,4011,5011,50262.600
23 apr 202411,8211,9911,6411,7011,70405.800
22 apr 202411,5911,8011,2911,7211,72339.100
19 apr 202411,4711,6111,3511,5311,53348.400
18 apr 202411,6911,6911,2611,5611,56341.700
17 apr 202412,0512,1211,6211,6411,64270.000
16 apr 202411,8412,0811,7212,0512,05497.700
15 apr 202412,2112,2111,8611,8911,89965.400
12 apr 202412,5612,6011,9712,0912,09321.700
11 apr 202412,8512,8512,6312,6912,69289.600
10 apr 202413,0013,1912,7012,7712,77435.100
09 apr 202413,3613,4913,1813,2913,29277.500
08 apr 202413,1813,4113,1113,3013,30650.400
05 apr 202413,4113,5313,1913,2613,26328.900
04 apr 202413,6413,9513,4113,4213,42424.400
03 apr 202413,3613,9313,3213,5813,58421.800
02 apr 202413,6213,7913,3813,7613,76503.600
01 apr 202414,0014,0613,7013,7613,76616.100
28 mar 202413,9914,3613,9214,0014,00706.700
27 mar 202413,8614,1613,8514,0014,00672.600
26 mar 202413,8614,1713,8113,8513,85910.100
25 mar 202413,7814,0013,5713,8013,80508.200
22 mar 202413,7914,0813,6913,8113,81661.600
21 mar 202414,0514,3713,7513,7913,79644.800
20 mar 202413,8514,1413,6613,9513,95898.200
19 mar 202413,7914,1213,5513,9813,98664.700
18 mar 202414,0014,1113,7614,0014,00640.500
15 mar 202414,0014,1313,8413,9013,90528.800
14 mar 202414,0714,1413,7114,0714,07550.800
13 mar 202414,0714,2013,8814,0414,04666.400
12 mar 202414,0714,2713,8114,0914,09674.000
11 mar 202415,1915,2113,7014,0114,011.691.400
08 mar 202414,4514,5512,7014,0714,071.594.100
07 mar 202414,1814,9814,0114,7914,79938.800
06 mar 202414,6514,7914,0814,1114,11296.300
05 mar 202414,7714,9214,2714,5714,57381.900
04 mar 202414,9415,4314,7314,7414,74498.000
01 mar 202414,8315,0814,5614,9114,91770.300
29 feb 202414,5914,8914,5414,8314,83591.300
28 feb 202414,3714,6014,3114,4214,42347.900
27 feb 202414,2614,8114,1114,5414,54969.800
26 feb 202413,7014,8213,6614,1314,13956.700
23 feb 202413,1913,7513,1113,7213,72619.600
22 feb 202413,0013,3512,9013,1613,16405.200
21 feb 202413,2613,3813,0313,0713,07482.900
20 feb 202413,4613,5913,2913,3113,31313.500
16 feb 202413,6313,6513,4113,5213,52262.300
15 feb 202413,7413,8913,5313,7713,77395.000
14 feb 202413,6813,7613,4913,5213,52311.700
13 feb 202413,3313,4813,0513,4213,42388.900
12 feb 202413,7314,1013,5613,7313,73679.700
09 feb 202413,4613,7813,3013,7013,70964.300
08 feb 202413,0113,3812,9213,3613,36402.200
07 feb 202413,0013,2912,8113,1513,15680.000
06 feb 202412,8513,2512,8113,0513,05460.700
05 feb 202413,1313,2812,7212,7712,77659.100
02 feb 202412,9013,5712,7613,4713,47612.400
01 feb 202412,9013,1212,6013,0413,04479.600
31 gen 202412,9013,1512,6912,6912,69400.100
30 gen 202413,3413,3412,8012,9712,97640.800
29 gen 202412,6813,7412,4113,4713,471.504.200
26 gen 202411,9312,1811,9011,9411,94275.600
25 gen 202411,7111,8711,4511,8411,84218.000
24 gen 202411,8311,9411,5611,6311,63321.400
23 gen 202412,1912,2711,7111,7511,75339.100
22 gen 202412,0012,4711,8312,0912,09693.300
19 gen 202411,9112,2711,7011,8511,85869.300
18 gen 202412,6112,6111,6811,8411,841.273.300
17 gen 202411,0012,8110,7512,4812,484.081.500
16 gen 202410,4710,4810,3010,4310,43481.300
12 gen 202410,6410,8810,5010,5510,55322.600
11 gen 202410,6010,7910,4610,6410,64653.400
10 gen 202410,5910,9610,5910,6810,68410.000
09 gen 202410,2810,6710,2710,5410,54371.800
08 gen 202410,4410,6910,2710,3710,37373.300
05 gen 202410,1310,599,9510,4510,45416.700
04 gen 202410,2810,5410,2310,2510,25334.500
03 gen 20249,9810,179,8010,1510,15417.000
02 gen 202410,4710,739,959,999,99581.000
29 dic 202310,3310,5910,2010,5310,53355.100
28 dic 202310,0510,4110,0210,3310,33406.200
27 dic 202310,0810,2310,0410,1510,15454.900
26 dic 20239,9410,249,9410,0310,03523.100
22 dic 202310,0010,289,859,969,96472.900
21 dic 20239,799,999,709,989,98433.300
20 dic 202310,1410,149,659,689,68383.000
19 dic 20239,9910,179,789,849,84229.400
18 dic 20239,9510,039,779,849,84242.200
15 dic 20239,9710,159,779,909,90689.500
14 dic 202310,2410,329,849,919,91493.700
13 dic 20239,8610,209,7610,0610,06457.600
12 dic 20239,619,859,539,839,83534.300
11 dic 20239,689,779,389,579,57319.600
08 dic 20239,519,849,519,789,78350.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...