Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOLS240719C00007500 | 2024-03-08 11:51AM EDT | 7.50 | 6.70 | 5.50 | 8.00 | 0.00 | - | 1 | 0 | 237.89% |
EOLS240719C00010000 | 2024-05-01 1:26PM EDT | 10.00 | 2.70 | 2.30 | 3.30 | 0.00 | - | 142 | 69 | 82.03% |
EOLS240719C00012500 | 2024-05-20 2:00PM EDT | 12.50 | 1.35 | 0.00 | 1.25 | 0.00 | - | 31 | 1,527 | 54.98% |
EOLS240719C00015000 | 2024-05-23 10:20AM EDT | 15.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 1,686 | 56.64% |
EOLS240719C00017500 | 2024-05-08 9:58AM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 114 | 1,646 | 82.42% |
EOLS240719C00020000 | 2024-04-22 11:48AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOLS240719P00007500 | 2024-05-22 1:03PM EDT | 7.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 52 | 120.70% |
EOLS240719P00010000 | 2024-05-16 12:40PM EDT | 10.00 | 0.20 | 0.05 | 0.85 | 0.00 | - | 5 | 51 | 88.87% |
EOLS240719P00012500 | 2024-05-24 10:47AM EDT | 12.50 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 2,541 | 75.78% |
EOLS240719P00015000 | 2024-03-08 11:36AM EDT | 15.00 | 2.38 | 2.30 | 2.80 | 0.00 | - | 25 | 26 | 61.62% |