Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOLS241018C00007500 | 2024-05-20 10:51AM EDT | 7.50 | 6.12 | 5.20 | 7.20 | 0.00 | - | 8 | 10 | 109.38% |
EOLS241018C00010000 | 2024-05-24 10:54AM EDT | 10.00 | 3.29 | 3.20 | 3.80 | 0.00 | - | 1 | 33 | 58.30% |
EOLS241018C00012500 | 2024-05-24 10:10AM EDT | 12.50 | 1.70 | 0.00 | 2.95 | 0.00 | - | 15 | 153 | 87.99% |
EOLS241018C00015000 | 2024-05-20 3:03PM EDT | 15.00 | 1.10 | 0.00 | 1.90 | 0.00 | - | 1 | 99 | 52.44% |
EOLS241018C00017500 | 2024-05-13 11:16AM EDT | 17.50 | 0.43 | 0.25 | 0.55 | 0.00 | - | 1 | 12 | 56.15% |
EOLS241018C00020000 | 2024-04-22 1:12PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
EOLS241018C00022500 | 2024-04-10 3:30PM EDT | 22.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 67.29% |
EOLS241018C00025000 | 2024-03-22 10:03AM EDT | 25.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 20 | 70.80% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOLS241018P00007500 | 2024-05-16 12:39PM EDT | 7.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 66.60% |
EOLS241018P00010000 | 2024-04-30 3:17PM EDT | 10.00 | 1.20 | 0.20 | 0.80 | 0.00 | - | 3 | 7 | 54.98% |
EOLS241018P00012500 | 2024-04-08 3:28PM EDT | 12.50 | 1.72 | 0.00 | 1.50 | 0.00 | - | - | 2 | 54.59% |
EOLS241018P00015000 | 2024-02-26 11:48AM EDT | 15.00 | 2.40 | 2.60 | 2.85 | 0.00 | - | 1 | 1 | 46.88% |
EOLS241018P00017500 | 2024-03-28 10:41AM EDT | 17.50 | 4.33 | 6.00 | 6.80 | 0.00 | - | 8 | 8 | 99.98% |