Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOLS240621C00012500 | 2024-05-14 10:36AM EDT | 2024-06-21 | 0.90 | 1.20 | 2.60 | 0.00 | - | 3 | 29 | 79.79% |
EOLS240719C00012500 | 2024-05-09 3:33PM EDT | 2024-07-19 | 1.40 | 1.45 | 1.85 | 0.00 | - | 65 | 1,527 | 57.03% |
EOLS241018C00012500 | 2024-05-16 12:54PM EDT | 2024-10-18 | 2.40 | 1.95 | 2.70 | 0.00 | - | 1 | 138 | 51.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOLS240621P00012500 | 2024-05-06 11:25AM EDT | 2024-06-21 | 0.90 | 0.10 | 0.55 | 0.00 | - | - | 10 | 62.31% |
EOLS240719P00012500 | 2024-05-14 9:58AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.85 | 0.00 | - | 3 | 2,530 | 61.43% |
EOLS241018P00012500 | 2024-04-08 3:28PM EDT | 2024-10-18 | 1.72 | 0.00 | 1.50 | 0.00 | - | - | 2 | 59.52% |