Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOLS240621C00015000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.85 | 0.00 | - | 3 | 59 | 55.08% |
EOLS240719C00015000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.75 | +0.03 | +6.67% | 1 | 1,687 | 56.64% |
EOLS241018C00015000 | 2024-05-17 11:49AM EDT | 2024-10-18 | 1.15 | 1.10 | 3.20 | -0.09 | -7.26% | 3 | 95 | 76.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOLS240719P00015000 | 2024-03-08 11:36AM EDT | 2024-07-19 | 2.38 | 2.30 | 2.80 | 0.00 | - | 25 | 26 | 74.46% |
EOLS241018P00015000 | 2024-02-26 11:48AM EDT | 2024-10-18 | 2.40 | 2.60 | 2.85 | 0.00 | - | 1 | 1 | 52.64% |