Italia markets close in 6 hours 38 minutes

ESSA Pharma Inc. (EPIX)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,25-0,49 (-7,27%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 20246,736,745,996,256,2531.900
08 mag 20246,666,816,406,746,7424.000
07 mag 20246,946,946,506,826,8226.400
06 mag 20246,976,986,806,986,9816.600
03 mag 20247,037,336,746,886,8813.700
02 mag 20246,976,976,626,956,9516.100
01 mag 20246,467,136,466,626,6236.700
30 apr 20246,136,436,116,436,4310.300
29 apr 20246,086,205,556,146,14147.500
26 apr 20246,126,225,716,086,08178.500
25 apr 20246,186,485,926,126,1264.800
24 apr 20246,476,576,256,256,2541.300
23 apr 20246,467,256,406,406,40130.500
22 apr 20246,327,006,256,406,40122.400
19 apr 20246,787,016,186,326,32102.400
18 apr 20247,047,306,656,726,7236.300
17 apr 20247,467,597,067,077,0726.800
16 apr 20247,327,607,037,437,4317.100
15 apr 20247,727,996,997,307,3045.800
12 apr 20248,258,497,757,767,7616.900
11 apr 20247,808,347,808,258,2515.300
10 apr 20247,858,117,507,847,8417.400
09 apr 20248,518,517,647,737,7343.300
08 apr 20248,508,598,028,338,3335.700
05 apr 20248,088,407,738,388,3838.900
04 apr 20248,008,297,798,168,1677.900
03 apr 20248,108,607,878,008,0072.100
02 apr 20248,248,648,128,208,20111.900
01 apr 20248,598,688,228,428,4292.100
28 mar 20248,378,708,228,498,49119.400
27 mar 20248,949,198,508,568,56139.400
26 mar 20249,089,238,638,858,8529.900
25 mar 20249,019,198,889,049,0461.500
22 mar 20249,259,258,969,039,0333.600
21 mar 20249,419,609,019,199,1962.300
20 mar 20249,159,418,879,209,2064.800
19 mar 20249,139,528,849,309,30105.800
18 mar 20249,149,168,759,109,1023.600
15 mar 20248,859,328,709,009,0074.100
14 mar 20249,059,218,738,908,9030.500
13 mar 20248,959,048,689,049,0432.400
12 mar 20249,029,168,528,938,9354.000
11 mar 20249,249,248,729,019,0145.800
08 mar 20248,729,218,509,219,2153.600
07 mar 20248,728,958,508,728,7269.900
06 mar 20249,169,318,618,728,7272.300
05 mar 20249,019,128,519,129,1238.500
04 mar 20249,489,568,929,159,1561.200
01 mar 20249,469,929,169,479,47152.000
29 feb 20249,259,738,829,509,50147.700
28 feb 20248,838,838,328,808,8096.000
27 feb 20248,048,637,868,558,55125.700
26 feb 20247,228,077,178,048,04132.800
23 feb 20248,128,237,657,887,88142.300
22 feb 20248,138,347,768,248,2483.800
21 feb 20248,438,697,998,208,20177.500
20 feb 20249,149,438,508,688,68181.400
16 feb 20249,749,768,969,159,15130.400
15 feb 20249,7410,259,569,969,96137.400
14 feb 20249,679,959,109,919,91126.000
13 feb 20249,479,859,279,659,65111.300
12 feb 202410,3810,948,929,679,67310.200
09 feb 202410,4710,8110,0110,4310,43599.900
08 feb 202410,9710,979,5410,4510,45542.000
07 feb 202411,6711,6710,0610,6510,65905.100
06 feb 202410,2510,649,8910,5410,54447.000
05 feb 20249,2510,109,1810,0110,01206.000
02 feb 20248,959,648,779,649,64176.400
01 feb 20248,539,028,228,958,95212.900
31 gen 20248,598,598,008,298,29122.100
30 gen 20248,538,698,028,508,50131.300
29 gen 20247,858,457,298,368,36170.500
26 gen 20246,907,966,777,797,79196.200
25 gen 20248,839,106,506,806,80449.500
24 gen 20248,558,808,418,798,7983.900
23 gen 20248,698,698,308,518,51125.700
22 gen 20248,919,178,278,518,51121.300
19 gen 20248,699,028,598,788,78156.300
18 gen 20248,388,928,258,578,57247.800
17 gen 20248,908,947,768,418,41127.900
16 gen 20249,8210,148,859,149,14387.100
12 gen 20248,409,998,409,949,94267.300
11 gen 20248,128,848,038,498,49226.900
10 gen 20247,108,226,918,028,02153.100
09 gen 20246,387,056,077,057,05154.300
08 gen 20246,216,526,146,346,3446.800
05 gen 20246,216,316,026,236,2354.800
04 gen 20246,466,606,096,176,1763.200
03 gen 20246,446,555,706,536,5385.800
02 gen 20246,406,606,286,456,4555.700
29 dic 20237,157,156,056,606,60118.500
28 dic 20237,087,226,887,097,0957.000
27 dic 20237,367,366,866,996,9965.200
26 dic 20236,827,406,637,357,3595.600
22 dic 20236,266,806,166,796,7973.100
21 dic 20236,096,235,986,216,2132.000
20 dic 20236,416,425,956,106,1097.600
19 dic 20236,156,456,066,426,4256.000
18 dic 20236,246,446,056,086,0850.300
15 dic 20236,036,265,916,236,2375.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...