Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPIX240621C00005000 | 2024-05-17 10:37AM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPIX240621C00007500 | 2024-05-28 2:59PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EPIX240621C00010000 | 2024-05-10 2:19PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPIX240621P00002500 | 2024-05-20 11:15AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EPIX240621P00005000 | 2024-05-28 9:46AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EPIX240621P00007500 | 2024-05-14 1:50PM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |