Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPIX240621C00007500 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.00 | -0.45 | -50.00% | 16 | 1 | 123.24% |
EPIX240719C00007500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 1.00 | 0.00 | - | 2 | 74 | 90.63% |
EPIX241018C00007500 | 2024-05-07 2:24PM EDT | 2024-10-18 | 1.80 | 0.00 | 4.60 | 0.00 | - | 30 | 48 | 172.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPIX240621P00007500 | 2024-05-14 1:50PM EDT | 2024-06-21 | 1.95 | 0.00 | 2.50 | 0.00 | - | - | 11 | 223.24% |
EPIX240719P00007500 | 2024-04-24 1:05PM EDT | 2024-07-19 | 2.08 | 0.75 | 2.75 | 0.00 | - | 1 | 14 | 89.65% |
EPIX241018P00007500 | 2024-03-18 3:55PM EDT | 2024-10-18 | 2.10 | 2.15 | 2.85 | 0.00 | - | 2 | 2 | 104.00% |