Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPR240517C00022500 | 2024-04-29 3:22PM EDT | 22.50 | 18.65 | 16.70 | 21.50 | 0.00 | - | - | 1 | 235.55% |
EPR240517C00030000 | 2024-04-22 11:33AM EDT | 30.00 | 10.31 | 9.20 | 14.00 | 0.00 | - | 1 | 4 | 137.11% |
EPR240517C00040000 | 2024-05-10 9:33AM EDT | 40.00 | 1.73 | 0.35 | 2.65 | -0.01 | -0.57% | 2 | 352 | 76.86% |
EPR240517C00045000 | 2024-05-06 11:03AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 347 | 12.50% |
EPR240517C00050000 | 2024-04-08 1:28PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPR240517P00030000 | 2024-04-08 11:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 98.44% |
EPR240517P00035000 | 2024-05-01 11:14AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 55 | 56.25% |
EPR240517P00040000 | 2024-05-08 11:14AM EDT | 40.00 | 0.07 | 0.00 | 0.15 | +0.01 | +16.67% | 4 | 2,780 | 25.78% |
EPR240517P00045000 | 2024-05-01 2:53PM EDT | 45.00 | 3.88 | 1.00 | 4.10 | 0.00 | - | 3 | 14 | 69.53% |