Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPR240719C00030000 | 2024-01-16 4:09PM EDT | 2024-07-19 | 17.41 | 10.00 | 14.80 | 0.00 | - | - | 1 | 101.32% |
EPR250117C00030000 | 2024-02-07 2:54PM EDT | 2025-01-17 | 13.20 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 50.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPR240621P00030000 | 2024-05-13 10:21AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 62.50% |
EPR240719P00030000 | 2024-02-26 1:58PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 66.80% |
EPR241018P00030000 | 2024-05-31 11:02AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 1 | 134 | 33.50% |
EPR250117P00030000 | 2024-05-29 10:56AM EDT | 2025-01-17 | 0.43 | 0.25 | 0.40 | 0.00 | - | 13 | 902 | 30.79% |