Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPR240719C00035000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPR241018C00035000 | 2024-05-14 10:32AM EDT | 2024-10-18 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPR250117C00035000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPR240621P00035000 | 2024-05-29 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EPR240719P00035000 | 2024-05-29 1:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EPR241018P00035000 | 2024-05-29 11:19AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EPR250117P00035000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |