Italia markets closed
Dow Jones
39.877,68 -125,91 (-0,31%) Nasdaq
16.782,61 +96,64 (+0,58%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
62.893,99 +1.466,87 (+2,39%) CMC Crypto 200
1.387,78 +33,37 (+2,46%)
EPR Properties (EPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240621C00040000 | 2024-05-20 12:14PM EDT | 2024-06-21 | 1.85 | 1.75 | 2.10 | -1.03 | -35.76% | 53 | 87 | 21.73% |
| EPR240719C00040000 | 2024-05-20 11:40AM EDT | 2024-07-19 | 2.19 | 0.00 | 4.80 | -0.74 | -25.26% | 8 | 227 | 58.84% |
| EPR241018C00040000 | 2024-05-17 10:44AM EDT | 2024-10-18 | 3.48 | 2.55 | 3.30 | 0.00 | - | 2 | 44 | 22.58% |
| EPR250117C00040000 | 2024-05-20 12:54PM EDT | 2025-01-17 | 3.25 | 2.90 | 3.50 | -0.49 | -13.10% | 14 | 975 | 19.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240621P00040000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 71 | 220 | 18.36% |
| EPR240719P00040000 | 2024-05-20 1:30PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.17 | +39.53% | 45 | 373 | 19.83% |
| EPR241018P00040000 | 2024-05-20 1:29PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.60 | +0.30 | +25.00% | 2 | 110 | 22.29% |
| EPR250117P00040000 | 2024-05-20 1:13PM EDT | 2025-01-17 | 2.30 | 2.05 | 2.70 | +0.30 | +15.00% | 27 | 508 | 26.17% |
© 2024 Yahoo. Tutti i diritti riservati.