Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPR240719C00050000 | 2024-05-15 11:27AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 229 | 39.80% |
EPR241018C00050000 | 2024-05-15 3:39PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | 19 | 60 | 19.58% |
EPR250117C00050000 | 2024-05-20 11:55AM EDT | 2025-01-17 | 0.32 | 0.20 | 0.65 | -0.18 | -36.00% | 4 | 781 | 21.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPR240719P00050000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 7.30 | 6.20 | 11.00 | 0.00 | - | 2 | 11 | 80.69% |
EPR250117P00050000 | 2024-05-14 1:23PM EDT | 2025-01-17 | 9.00 | 7.50 | 10.60 | +0.86 | +10.57% | 1 | 50 | 37.24% |