Italia markets closed

ProShares UltraShort FTSE Europe (EPV)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
7,97-0,13 (-1,60%)
In data: 03:23PM EDT. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20247,948,047,937,977,9767.918
02 mag 20248,148,218,078,108,1061.000
01 mag 20248,238,318,088,288,2895.500
30 apr 20248,108,248,058,248,2465.400
29 apr 20248,068,067,998,028,0230.900
26 apr 20248,098,128,038,068,0677.200
25 apr 20248,338,368,158,178,1760.700
24 apr 20248,088,218,088,158,1570.500
23 apr 20248,198,228,058,078,0797.500
22 apr 20248,438,438,248,308,30101.400
19 apr 20248,508,558,448,498,4976.100
18 apr 20248,508,558,428,518,51103.800
17 apr 20248,408,568,388,478,47125.100
16 apr 20248,508,598,468,548,54109.600
15 apr 20248,178,438,148,408,40139.300
12 apr 20248,238,398,208,378,37112.500
11 apr 20248,078,288,078,108,1094.900
10 apr 20248,138,188,058,108,10115.400
09 apr 20247,827,977,817,917,9192.600
08 apr 20247,887,907,837,877,8778.700
05 apr 20248,028,067,937,957,9574.700
04 apr 20247,778,027,767,997,99104.600
03 apr 20247,977,997,857,877,8751.200
02 apr 20247,978,017,977,987,9864.800
01 apr 20247,797,867,747,837,8354.900
28 mar 20247,847,847,797,817,8128.400
27 mar 20247,837,877,787,787,7855.300
26 mar 20247,847,877,817,867,8690.000
25 mar 20247,937,937,857,897,8962.900
22 mar 20247,897,927,897,907,9018.000
21 mar 20247,837,877,827,877,8775.700
20 mar 20248,028,027,827,827,82123.200
20 mar 20240.07 Dividendo
19 mar 20248,108,148,048,088,01142.700
18 mar 20248,018,118,018,118,0487.800
15 mar 20247,998,067,968,007,93119.400
14 mar 20247,878,057,877,997,92154.800
13 mar 20247,897,897,847,877,80117.800
12 mar 20248,008,077,907,907,8395.600
11 mar 20248,108,158,058,067,9951.600
08 mar 20247,938,087,938,057,98295.700
07 mar 20248,118,117,977,987,91101.100
06 mar 20248,278,288,208,238,16221.000
05 mar 20248,388,478,338,418,34122.000
04 mar 20248,368,388,318,348,2790.700
01 mar 20248,408,518,328,328,2575.700
29 feb 20248,388,538,388,468,39175.100
28 feb 20248,478,498,448,458,38155.600
27 feb 20248,418,428,368,378,3037.000
26 feb 20248,368,438,368,408,33119.800
23 feb 20248,378,418,368,378,3083.100
22 feb 20248,448,488,398,398,32115.000
21 feb 20248,638,658,568,568,4954.300
20 feb 20248,558,648,558,588,5198.700
16 feb 20248,688,728,608,668,5877.900
15 feb 20248,798,808,698,698,61153.700
14 feb 20249,009,008,898,898,8182.400
13 feb 20249,049,199,049,159,07121.200
12 feb 20248,828,838,768,798,7149.300
09 feb 20248,908,928,808,808,7277.300
08 feb 20248,878,908,858,868,7850.100
07 feb 20248,858,908,828,868,7895.200
06 feb 20248,918,938,808,808,7291.000
05 feb 20248,959,048,918,938,85105.000
02 feb 20248,808,908,808,828,74156.200
01 feb 20248,798,848,668,678,59125.000
31 gen 20248,638,858,618,838,75185.800
30 gen 20248,708,778,698,718,63105.900
29 gen 20248,818,858,708,718,63132.700
26 gen 20248,768,788,738,768,68216.900
25 gen 20248,959,038,928,928,84193.800
24 gen 20248,889,018,868,998,91673.500
23 gen 20249,209,279,189,199,11143.900
22 gen 20249,119,159,089,139,05115.500
19 gen 20249,269,329,169,169,08116.600
18 gen 20249,289,309,179,179,09314.600
17 gen 20249,439,499,339,339,25498.000
16 gen 20249,129,229,109,189,10568.300
12 gen 20248,808,888,758,838,7571.900
11 gen 20248,819,048,818,888,80228.000
10 gen 20248,888,898,798,808,7277.000
09 gen 20248,878,908,848,878,7967.400
08 gen 20248,868,868,708,708,62146.000
05 gen 20248,928,968,768,908,82170.300
04 gen 20248,928,928,808,878,7997.800
03 gen 20249,029,068,918,978,89286.600
02 gen 20248,798,838,748,818,73210.500
29 dic 20238,578,638,528,598,52228.500
28 dic 20238,548,618,518,608,53130.700
27 dic 20238,568,588,478,488,41198.100
26 dic 20238,668,668,558,578,5057.100
22 dic 20238,668,738,628,698,61187.700
21 dic 20238,758,828,698,698,61129.800
20 dic 20238,788,968,738,948,86206.700
20 dic 20230.1 Dividendo
19 dic 20238,918,938,848,848,66131.200
18 dic 20239,009,079,009,028,8481.000
15 dic 20239,009,088,979,078,89225.600
14 dic 20238,918,988,818,908,72434.600
13 dic 20239,359,449,079,108,92264.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...