Italia markets close in 3 hours 25 minutes
FTSE MIB
34.137,98 -158,33 (-0,46%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,90 +0,27 (+0,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00018000 | 2024-04-18 1:24PM EDT | 18.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ERY240517C00019000 | 2024-04-25 10:21AM EDT | 19.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| ERY240517C00020000 | 2024-04-24 11:12AM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| ERY240517C00021000 | 2024-04-29 11:55AM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.39% |
| ERY240517C00022000 | 2024-04-29 9:41AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 6.25% |
| ERY240517C00023000 | 2024-04-25 3:11PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,000 | 5,004 | 12.50% |
| ERY240517C00024000 | 2024-04-29 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ERY240517C00026000 | 2024-04-22 9:39AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ERY240517C00027000 | 2024-03-28 9:45AM EDT | 27.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 89.26% |
| ERY240517C00030000 | 2024-03-18 10:54AM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 130.47% |
| ERY240517C00031000 | 2024-03-18 9:43AM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 138.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517P00017000 | 2024-04-10 10:25AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ERY240517P00018000 | 2024-04-19 9:30AM EDT | 18.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ERY240517P00019000 | 2024-04-22 9:47AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ERY240517P00020000 | 2024-04-22 11:05AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| ERY240517P00021000 | 2024-04-26 3:19PM EDT | 21.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ERY240517P00022000 | 2024-04-25 12:32PM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| ERY240517P00023000 | 2024-04-26 11:01AM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ERY240517P00024000 | 2024-04-17 1:30PM EDT | 24.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ERY240517P00025000 | 2024-04-18 2:10PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.