Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERY240517C00019000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 2.55 | 3.00 | 3.20 | 0.00 | - | 3 | 13 | 201.56% |
ERY240621C00019000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | 0.00 | - | - | 5 | 48.83% |
ERY240719C00019000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 2.65 | 3.00 | 3.50 | 0.00 | - | 3 | 5 | 45.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERY240517P00019000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 326.56% |
ERY240621P00019000 | 2024-05-14 11:47AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 35.55% |
ERY240719P00019000 | 2023-12-26 10:58AM EDT | 2024-07-19 | 0.48 | 0.10 | 0.30 | 0.00 | - | - | 3 | 37.50% |