Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERY240517C00020000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 2.25 | 1.75 | 1.95 | 0.00 | - | 8 | 33 | 98.44% |
ERY240621C00020000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.15 | -0.25 | -10.64% | 4 | 4 | 37.21% |
ERY240719C00020000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 3.45 | 2.10 | 2.30 | 0.00 | - | 1 | 56 | 33.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERY240517P00020000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 239.45% |
ERY240621P00020000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.68 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 33.50% |
ERY240719P00020000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 0.65 | 0.40 | 0.55 | 0.00 | - | 2 | 6 | 36.08% |
ERY241018P00020000 | 2024-05-15 10:11AM EDT | 2024-10-18 | 1.00 | 1.05 | 1.35 | 0.00 | - | 2 | 6 | 39.53% |