Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERY240621C00021000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERY240621P00021000 | 2024-05-15 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ERY240719P00021000 | 2024-05-16 1:25PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ERY241018P00021000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |