Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERY240517C00022000 | 2024-05-16 10:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
ERY240621C00022000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
ERY240719C00022000 | 2024-03-20 2:02PM EDT | 2024-07-19 | 2.35 | 1.40 | 1.65 | 0.00 | - | 5 | 10 | 41.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERY240517P00022000 | 2024-05-14 3:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
ERY240719P00022000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
ERY241018P00022000 | 2024-03-19 9:50AM EDT | 2024-10-18 | 2.55 | 2.55 | 3.10 | 0.00 | - | 200 | 200 | 51.59% |