Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.981,53 +112,15 (+0,28%) Nasdaq
16.684,09 -14,23 (-0,09%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,05 +0,82 (+1,03%) Bitcoin EUR
61.581,46 +1.464,83 (+2,44%)
Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00023000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 5,024 | 76.56% |
| ERY240621C00023000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 0.51 | 0.35 | 0.45 | -0.09 | -15.00% | 2 | 41 | 35.35% |
| ERY240719C00023000 | 2024-05-06 1:52PM EDT | 2024-07-19 | 1.15 | 0.55 | 0.70 | 0.00 | - | 1 | 5 | 34.08% |
| ERY241018C00023000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 1.75 | 1.35 | 1.55 | 0.00 | - | 100 | 301 | 37.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517P00023000 | 2024-05-13 1:32PM EDT | 2024-05-17 | 0.78 | 1.30 | 1.50 | 0.00 | - | 5 | 13 | 79.69% |
| ERY240621P00023000 | 2024-05-15 10:33AM EDT | 2024-06-21 | 1.09 | 1.65 | 1.75 | 0.00 | - | 1 | 31 | 32.42% |
| ERY240719P00023000 | 2024-05-01 10:04AM EDT | 2024-07-19 | 2.10 | 2.10 | 2.25 | 0.00 | - | 2 | 6 | 39.36% |
| ERY241018P00023000 | 2024-04-03 9:46AM EDT | 2024-10-18 | 4.16 | 2.45 | 2.90 | 0.00 | - | 2 | 0 | 37.11% |
© 2024 Yahoo. Tutti i diritti riservati.