Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERY240517C00026000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 317.19% |
ERY240621C00026000 | 2024-04-30 10:08AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 2 | 39.45% |
ERY240719C00026000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 0.65 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 38.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERY240621P00026000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 3.80 | 1.75 | 4.00 | 0.00 | - | - | 6 | 46.58% |
ERY240719P00026000 | 2024-01-05 4:39PM EDT | 2024-07-19 | 2.89 | 0.90 | 2.50 | 0.00 | - | 100 | 200 | 0.00% |