Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240719C00050000 | 2024-05-09 12:33PM EDT | 2024-07-19 | 11.80 | 9.60 | 12.10 | 0.00 | - | 1 | 7 | 57.98% |
ES241018C00050000 | 2024-05-15 12:52PM EDT | 2024-10-18 | 11.99 | 10.70 | 13.90 | +0.25 | +2.13% | 7 | 30 | 53.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240517P00050000 | 2024-04-17 1:07PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 7 | 22 | 134.38% |
ES240621P00050000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 60.50% |
ES240719P00050000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 326 | 42.33% |
ES241018P00050000 | 2024-05-07 1:12PM EDT | 2024-10-18 | 0.79 | 0.50 | 0.75 | 0.00 | - | 1 | 361 | 27.44% |