Italia markets close in 6 hours 25 minutes
FTSE MIB
35.371,42 +5,22 (+0,01%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,67 +0,04 (+0,05%) Bitcoin EUR
60.994,41 +3.858,30 (+6,75%)
Eversource Energy (ES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00055000 | 2024-05-14 3:25PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| ES240621C00055000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ES240719C00055000 | 2024-05-14 11:28AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ES241018C00055000 | 2024-05-14 10:25AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00055000 | 2024-05-10 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ES240621P00055000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ES240719P00055000 | 2024-05-15 9:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ES241018P00055000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.