Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240621C00060000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
ES240719C00060000 | 2024-05-21 10:26AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,205 | 0.00% |
ES241018C00060000 | 2024-05-14 3:25PM EDT | 2024-10-18 | 4.18 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240621P00060000 | 2024-05-21 10:22AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 1.56% |
ES240719P00060000 | 2024-05-21 1:30PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 1.56% |
ES241018P00060000 | 2024-05-17 12:13PM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 9 | 57 | 0.78% |