Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240517C00065000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 754 | 47.66% |
ES240621C00065000 | 2024-05-15 11:56AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.02 | +7.14% | 23 | 1,081 | 20.90% |
ES240719C00065000 | 2024-05-15 10:20AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | -0.15 | -18.75% | 5 | 1,195 | 21.63% |
ES241018C00065000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 1.95 | 1.55 | 2.05 | 0.00 | - | 8 | 385 | 23.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ES240517P00065000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 5.80 | 2.10 | 7.00 | 0.00 | - | 10 | 4 | 191.21% |
ES240719P00065000 | 2024-05-13 2:54PM EDT | 2024-07-19 | 4.62 | 4.50 | 7.00 | 0.00 | - | 1 | 137 | 40.77% |