Italia markets closed

easyJet plc (ESYJY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,83+0,12 (+1,79%)
Alla chiusura: 03:10PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20246,716,836,716,836,83800
29 apr 20246,676,716,666,716,7112.800
26 apr 20246,756,856,746,746,749.600
25 apr 20246,726,726,726,726,72-
24 apr 20246,726,726,726,726,7210.100
23 apr 20246,786,786,736,736,73700
22 apr 20246,746,756,706,746,741.700
19 apr 20246,636,636,566,566,561.600
18 apr 20246,516,516,516,516,51-
17 apr 20246,516,516,516,516,514.000
16 apr 20246,376,496,356,376,378.400
15 apr 20246,686,686,406,406,4013.800
12 apr 20246,486,586,486,556,553.800
11 apr 20246,816,976,816,976,975.800
10 apr 20247,157,207,117,157,151.400
09 apr 20247,367,367,317,317,311.400
08 apr 20247,267,367,267,367,361.100
05 apr 20247,157,157,157,157,15-
04 apr 20247,247,247,157,157,158.700
03 apr 20246,967,006,966,986,981.000
02 apr 20246,997,006,987,007,00335.200
01 apr 20247,017,246,777,247,241.200
28 mar 20247,157,217,137,137,1311.600
27 mar 20247,037,056,997,057,056.500
26 mar 20246,926,956,926,956,951.200
25 mar 20246,756,866,756,866,862.800
22 mar 20246,946,946,946,946,94600
21 mar 20247,057,076,936,936,93900
20 mar 20246,826,956,826,956,951.300
19 mar 20246,826,846,826,826,82900
18 mar 20246,886,886,826,856,851.200
15 mar 20246,856,856,716,716,712.900
14 mar 20246,666,666,636,636,633.400
13 mar 20246,956,956,956,956,951.600
12 mar 20247,047,047,047,047,04-
11 mar 20247,057,057,047,047,041.100
08 mar 20247,107,127,027,027,025.100
07 mar 20247,107,127,047,047,046.000
06 mar 20247,117,117,057,057,053.300
05 mar 20247,047,047,047,047,04-
04 mar 20247,047,047,047,047,04200
01 mar 20247,057,057,047,047,042.100
29 feb 20246,946,966,836,886,885.000
28 feb 20246,836,836,836,836,83700
27 feb 20247,217,217,217,217,214.200
26 feb 20247,157,157,087,087,08400
23 feb 20246,926,926,926,926,92-
22 feb 20246,976,976,926,926,92400
22 feb 20240.056 Dividendo
21 feb 20247,047,077,007,006,941.000
20 feb 20246,957,366,957,307,243.800
16 feb 20247,067,107,067,107,041.000
15 feb 20247,057,247,057,117,057.200
14 feb 20246,996,996,906,906,84500
13 feb 20246,896,896,896,896,83-
12 feb 20246,856,896,856,896,83600
09 feb 20247,077,077,077,077,01600
08 feb 20246,976,976,976,976,91700
07 feb 20247,017,237,017,237,172.100
06 feb 20247,177,197,177,177,11600
05 feb 20247,187,227,107,107,04600
02 feb 20247,287,367,287,287,221.900
01 feb 20247,027,226,987,227,163.700
31 gen 20246,937,076,936,996,934.200
30 gen 20247,007,006,896,896,832.300
29 gen 20246,786,906,786,906,8415.900
26 gen 20246,896,896,726,736,682.000
25 gen 20246,706,866,706,736,689.100
24 gen 20246,506,606,506,556,502.900
23 gen 20246,316,606,316,606,551.000
22 gen 20246,206,206,206,206,15700
19 gen 20246,246,246,246,246,19-
18 gen 20246,246,246,246,246,19-
17 gen 20246,136,246,136,246,191.400
16 gen 20246,276,346,276,296,242.500
12 gen 20246,506,506,506,506,45500
11 gen 20246,466,616,466,576,52500
10 gen 20246,436,526,346,456,4018.000
09 gen 20246,446,576,406,576,52335.900
08 gen 20246,436,436,436,436,38800
05 gen 20246,196,356,196,286,231.200
04 gen 20246,216,266,196,226,175.600
03 gen 20246,036,036,036,035,98300
02 gen 20246,256,306,226,226,171.100
29 dic 20236,396,406,346,386,3315.700
28 dic 20236,466,466,426,426,372.000
27 dic 20236,456,526,456,526,478.800
26 dic 20236,216,346,216,346,291.200
22 dic 20236,456,456,316,416,362.000
21 dic 20236,536,536,466,466,412.600
20 dic 20236,336,336,336,336,28-
19 dic 20236,306,336,306,336,2810.300
18 dic 20236,286,286,276,276,22800
15 dic 20236,326,346,226,226,176.700
14 dic 20236,336,376,316,346,292.800
13 dic 20236,096,156,076,156,1016.000
12 dic 20236,046,126,046,076,021.700
11 dic 20235,966,145,935,945,894.600
08 dic 20236,176,176,176,176,12200
07 dic 20236,166,166,166,166,11200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...