Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240517C00130000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 55.04 | 65.20 | 68.50 | 0.00 | - | 1 | 1 | 187.50% |
EVR240621C00130000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 55.25 | 64.50 | 69.00 | 0.00 | - | - | 1 | 63.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621P00130000 | 2024-01-30 10:43AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 25.00% |
EVR240920P00130000 | 2024-01-31 3:14PM EDT | 2024-09-20 | 2.60 | 1.00 | 4.00 | 0.00 | - | - | 1 | 54.29% |
EVR241220P00130000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.55 | 0.80 | 1.55 | 0.00 | - | 1 | 1 | 36.90% |