Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621C00150000 | 2023-12-14 1:28PM EDT | 2024-06-21 | 22.68 | 23.70 | 25.20 | 0.00 | - | 1 | 0 | 0.00% |
EVR240920C00150000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 38.80 | 46.50 | 51.10 | 0.00 | - | 1 | 0 | 48.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240517P00150000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.85 | 0.00 | - | - | 3 | 119.73% |
EVR240621P00150000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 2.60 | -2.28 | -93.83% | 2 | 2 | 58.94% |
EVR240920P00150000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |