Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621C00175000 | 2024-02-12 3:21PM EDT | 2024-06-21 | 16.70 | 22.50 | 26.00 | 0.00 | - | 1 | 1 | 51.01% |
EVR240920C00175000 | 2024-01-31 12:28PM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
EVR241220C00175000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 25.65 | 29.50 | 33.00 | 0.00 | - | 1 | 1 | 35.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240517P00175000 | 2024-04-24 10:28AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.85 | 0.00 | - | 4 | 5 | 59.91% |
EVR240621P00175000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 0.72 | 0.30 | 1.05 | -3.28 | -82.00% | 3 | 19 | 28.97% |
EVR240920P00175000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 5.70 | 3.20 | 4.20 | 0.00 | - | - | 5 | 26.86% |