Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240517C00185000 | 2024-05-08 1:41PM EDT | 2024-05-17 | 7.56 | 9.50 | 13.00 | 0.00 | - | 3 | 15 | 58.40% |
EVR240621C00185000 | 2024-05-08 1:41PM EDT | 2024-06-21 | 10.22 | 11.90 | 15.00 | 0.00 | - | 3 | 56 | 32.08% |
EVR240920C00185000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 16.60 | 18.80 | 20.50 | 0.00 | - | 9 | 9 | 31.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240517P00185000 | 2024-04-29 10:36AM EDT | 2024-05-17 | 4.20 | 0.00 | 4.60 | 0.00 | - | 2 | 16 | 65.85% |
EVR240621P00185000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.35 | 0.80 | 2.85 | 0.00 | - | 5 | 18 | 27.88% |
EVR240920P00185000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 8.00 | 5.60 | 7.10 | 0.00 | - | 5 | 8 | 26.03% |