Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240517C00190000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 3.10 | 5.00 | 8.40 | 0.00 | - | 5 | 40 | 46.75% |
EVR240621C00190000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 5.90 | 9.30 | 10.90 | 0.00 | - | 5 | 66 | 28.50% |
EVR240920C00190000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 13.00 | 15.30 | 17.30 | 0.00 | - | 17 | 35 | 30.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240517P00190000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 10.40 | 0.00 | 1.30 | 0.00 | - | 6 | 13 | 36.38% |
EVR240621P00190000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 4.00 | 2.55 | 3.50 | 0.00 | - | 1 | 30 | 23.73% |
EVR240920P00190000 | 2024-05-09 11:36AM EDT | 2024-09-20 | 9.84 | 7.10 | 8.20 | 0.00 | - | 1 | 31 | 23.87% |