Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240517C00195000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 3.02 | 2.55 | 3.20 | 0.00 | - | 2 | 12 | 28.05% |
EVR240621C00195000 | 2024-05-10 11:46AM EDT | 2024-06-21 | 6.40 | 6.00 | 6.80 | 0.00 | - | 1 | 9 | 23.95% |
EVR240920C00195000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 7.60 | 13.00 | 14.00 | 0.00 | - | 2 | 7 | 28.69% |
EVR241220C00195000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 13.30 | 17.70 | 19.00 | 0.00 | - | 5 | 6 | 30.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240517P00195000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 14.30 | 1.40 | 2.75 | 0.00 | - | 19 | 153 | 36.26% |
EVR240621P00195000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 5.70 | 4.70 | 5.10 | 0.00 | - | 2 | 12 | 21.98% |
EVR240920P00195000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 12.30 | 10.00 | 10.70 | 0.00 | - | 5 | 15 | 24.17% |