Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240517C00200000 | 2024-05-09 1:22PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EVR240621C00200000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EVR240920C00200000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
EVR241220C00200000 | 2024-04-29 3:16PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240920P00200000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |