Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240517C00210000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
EVR240621C00210000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EVR240920C00210000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EVR241220C00210000 | 2024-04-03 1:47PM EDT | 2024-12-20 | 12.07 | 8.90 | 11.30 | 0.00 | - | 20 | 20 | 27.45% |