Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.18 | 0.00 | - | 1 | 2 |
4.05 | 0.00 | - | - | 3 | 30.00 | 0.25 | 0.00 | - | 50 | 51 |
3.25 | 0.00 | - | - | 1 | 31.00 | 0.05 | 0.00 | - | 10 | 130 |
5.45 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
4.65 | 0.00 | - | 3 | 4 | 33.00 | 0.05 | 0.00 | - | 3 | 356 |
3.22 | 0.00 | - | 2 | 5 | 34.00 | 0.08 | 0.00 | - | 3 | 5,282 |
4.00 | 0.00 | - | 8 | 8 | 35.00 | 0.15 | 0.00 | - | 33 | 1,277 |
1.73 | 0.00 | - | 1 | 79 | 36.00 | 0.18 | 0.00 | - | 5 | 235 |
1.25 | -0.36 | -22.36% | 41 | 14 | 37.00 | 0.25 | -0.20 | -44.44% | 40 | 4,013 |
0.50 | 0.00 | - | 5 | 690 | 38.00 | 0.49 | 0.00 | - | 6 | 31 |
0.35 | 0.00 | - | 11 | 232 | 39.00 | 1.60 | 0.00 | - | 20 | 31 |
0.05 | 0.00 | - | 1 | 31 | 40.00 | 1.55 | 0.00 | - | 1 | 35 |