Italia markets closed
Dow Jones
38.884,60 +32,33 (+0,08%) Nasdaq
16.326,79 -22,46 (-0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.722,41 +273,57 (+0,47%) CMC Crypto 200
1.309,11 -56,01 (-4,10%)
iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00025000 | 2024-04-10 1:01PM EDT | 25.00 | 13.00 | 12.60 | 13.20 | 0.00 | - | - | 3 | 148.83% |
| EWC240517C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 7.16 | 8.00 | 8.10 | 0.00 | - | - | 1 | 64.84% |
| EWC240517C00033000 | 2024-05-03 10:05AM EDT | 33.00 | 4.60 | 5.00 | 5.20 | 0.00 | - | 5 | 5 | 51.37% |
| EWC240517C00034000 | 2024-05-03 10:05AM EDT | 34.00 | 3.60 | 4.00 | 4.20 | 0.00 | - | 9 | 8 | 52.54% |
| EWC240517C00035000 | 2024-05-03 10:03AM EDT | 35.00 | 2.65 | 3.00 | 3.20 | 0.00 | - | 30 | 30 | 42.38% |
| EWC240517C00036000 | 2024-04-22 12:16PM EDT | 36.00 | 1.67 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 28.52% |
| EWC240517C00037000 | 2024-05-07 1:55PM EDT | 37.00 | 1.15 | 1.10 | 1.20 | +0.40 | +53.33% | 4 | 2,031 | 20.80% |
| EWC240517C00038000 | 2024-05-02 1:38PM EDT | 38.00 | 0.22 | 0.35 | 0.45 | 0.00 | - | 21 | 46 | 16.60% |
| EWC240517C00039000 | 2024-04-12 2:38PM EDT | 39.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 15.72% |
| EWC240517C00040000 | 2024-03-28 10:07AM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 24.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00035000 | 2024-04-24 10:10AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 853 | 62.21% |
| EWC240517P00036000 | 2024-05-02 9:34AM EDT | 36.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4,521 | 22.27% |
| EWC240517P00037000 | 2024-05-02 10:01AM EDT | 37.00 | 0.45 | 0.05 | 0.10 | 0.00 | - | 150 | 1,208 | 16.60% |
| EWC240517P00038000 | 2024-05-01 2:48PM EDT | 38.00 | 0.85 | 0.30 | 0.35 | 0.00 | - | 26 | 321 | 13.77% |
| EWC240517P00039000 | 2024-04-15 1:46PM EDT | 39.00 | 2.14 | 0.95 | 1.05 | 0.00 | - | 2 | 10 | 14.26% |
| EWC240517P00040000 | 2024-04-22 1:45PM EDT | 40.00 | 2.60 | 1.95 | 2.05 | 0.00 | - | 4 | 0 | 22.95% |
© 2024 Yahoo. Tutti i diritti riservati.