Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWC240621C00036000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 1.73 | 2.65 | 3.00 | 0.00 | - | 1 | 79 | 29.10% |
EWC240920C00036000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 2.50 | 3.20 | 3.40 | 0.00 | - | - | 7 | 20.90% |
EWC250117C00036000 | 2024-05-03 2:33PM EDT | 2025-01-17 | 3.38 | 3.90 | 4.20 | 0.00 | - | 3 | 3 | 22.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWC240621P00036000 | 2024-05-08 2:00PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 231 | 20.22% |
EWC240920P00036000 | 2024-05-06 2:08PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 29 | 17.29% |
EWC241220P00036000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.25 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 17.33% |
EWC250117P00036000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 1.30 | 0.80 | 1.00 | 0.00 | - | 3 | 5 | 16.79% |