Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWC240621C00037000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
EWC240719C00037000 | 2024-05-22 12:32PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EWC240920C00037000 | 2024-04-17 1:07PM EDT | 2024-09-20 | 1.77 | 2.40 | 2.60 | 0.00 | - | 1 | 2 | 23.51% |
EWC250117C00037000 | 2024-05-14 10:08AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWC240621P00037000 | 2024-05-28 10:59AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
EWC240719P00037000 | 2024-05-28 11:33AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EWC240920P00037000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
EWC250117P00037000 | 2024-05-23 12:28PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |