Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWC240621C00038000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.10 | -0.01 | -1.10% | 8 | 678 | 16.50% |
EWC240920C00038000 | 2024-05-09 1:23PM EDT | 2024-09-20 | 1.67 | 1.65 | 1.90 | 0.00 | - | 1 | 5 | 17.75% |
EWC250117C00038000 | 2024-04-12 12:46PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.55 | 0.00 | - | 2 | 19 | 17.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWC240621P00038000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.50 | -0.96 | -71.11% | 5 | 17 | 16.26% |
EWC240920P00038000 | 2024-05-02 11:09AM EDT | 2024-09-20 | 1.72 | 0.90 | 1.00 | 0.00 | - | 2 | 15 | 14.26% |
EWC250117P00038000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 1.65 | 1.40 | 1.55 | 0.00 | - | 4 | 8 | 14.67% |