Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWC240621C00039000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.38 | 0.30 | 1.20 | -0.07 | -15.56% | 9 | 228 | 29.54% |
EWC240920C00039000 | 2024-05-16 10:45AM EDT | 2024-09-20 | 0.95 | 1.15 | 2.85 | 0.00 | - | 8 | 22 | 33.74% |
EWC250117C00039000 | 2024-01-25 10:30AM EDT | 2025-01-17 | 1.55 | 1.59 | 1.85 | 0.00 | - | 1 | 2 | 16.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWC240621P00039000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | -0.90 | -48.65% | 5 | 7 | 16.46% |
EWC240920P00039000 | 2024-05-13 3:41PM EDT | 2024-09-20 | 1.65 | 1.25 | 1.50 | 0.00 | - | 5 | 24 | 14.19% |