Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWC240621C00040000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 30.27% |
EWC240920C00040000 | 2024-05-24 2:08PM EDT | 2024-09-20 | 0.49 | 0.35 | 0.55 | 0.00 | - | 1 | 62 | 14.50% |
EWC250117C00040000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.25 | 0.00 | - | 1 | 38 | 16.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWC240621P00040000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 1.55 | 1.55 | 2.70 | 0.00 | - | 1 | 35 | 40.09% |
EWC240920P00040000 | 2024-05-28 11:11AM EDT | 2024-09-20 | 2.20 | 2.15 | 2.20 | +0.03 | +1.38% | 5 | 3,625 | 11.55% |
EWC250117P00040000 | 2024-04-12 2:00PM EDT | 2025-01-17 | 3.55 | 2.55 | 2.75 | 0.00 | - | 1 | 27 | 13.31% |