Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWI240517C00037000 | 2024-04-29 3:45PM EDT | 37.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | - | 1 | 31.45% |
EWI240517C00038000 | 2024-04-24 11:21AM EDT | 38.00 | 0.34 | 0.00 | 0.60 | 0.00 | - | 3 | 23 | 32.13% |
EWI240517C00039000 | 2024-04-24 1:42PM EDT | 39.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | - | 2 | 32.03% |
EWI240517C00040000 | 2024-04-19 9:39AM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 12 | 12 | 51.76% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWI240517P00031000 | 2024-04-16 9:44AM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 92.19% |
EWI240517P00035000 | 2024-04-12 1:01PM EDT | 35.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 59.67% |
EWI240517P00036000 | 2024-04-24 1:43PM EDT | 36.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | - | 2 | 35.16% |
EWI240517P00037000 | 2024-04-30 12:28PM EDT | 37.00 | 0.71 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 25.00% |