Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWI240621P00036000 | 2024-04-22 1:59PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EWI240920P00036000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
EWI250117P00036000 | 2024-03-28 12:56PM EDT | 2025-01-17 | 2.55 | 0.20 | 4.90 | 0.00 | - | 5 | 5 | 51.71% |