Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWI240621C00038000 | 2024-04-22 1:59PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWI240920C00038000 | 2024-05-21 11:06AM EDT | 2024-09-20 | 1.54 | 0.40 | 4.00 | 0.00 | - | - | 1 | 42.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWI240621P00038000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.95 | 0.00 | - | 32 | 101 | 30.52% |
EWI240920P00038000 | 2024-05-13 10:03AM EDT | 2024-09-20 | 2.30 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 60.55% |
EWI250117P00038000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 2.20 | 0.35 | 5.00 | 0.00 | - | 10 | 15 | 43.46% |