Italia markets close in 4 hours 21 minutes
FTSE MIB
33.793,22 +56,82 (+0,17%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,16 +0,21 (+0,27%) Bitcoin EUR
54.856,35 +668,55 (+1,23%)
iShares MSCI Singapore ETF (EWS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517C00014000 | 2023-12-20 10:52AM EDT | 14.00 | 3.90 | 2.40 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
| EWS240517C00017000 | 2024-03-06 4:10PM EDT | 17.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 76.76% |
| EWS240517C00018000 | 2024-04-25 11:08AM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 76 | 0.00% |
| EWS240517C00019000 | 2024-05-02 11:45AM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| EWS240517C00020000 | 2023-12-08 10:30AM EDT | 20.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 32.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517P00016000 | 2024-01-17 11:50AM EDT | 16.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 56.64% |
| EWS240517P00017000 | 2024-02-28 11:44AM EDT | 17.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 55.66% |
| EWS240517P00018000 | 2024-04-22 1:23PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| EWS240517P00019000 | 2024-04-25 10:12AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| EWS240517P00020000 | 2024-05-02 10:54AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EWS240517P00021000 | 2024-03-25 9:41AM EDT | 21.00 | 2.59 | 0.05 | 4.90 | 0.00 | - | 6 | 0 | 84.57% |
| EWS240517P00030000 | 2023-09-21 11:43AM EDT | 30.00 | 12.00 | 12.00 | 13.10 | 0.00 | - | - | 0 | 286.62% |
© 2024 Yahoo. Tutti i diritti riservati.