Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWS240517C00018000 | 2024-05-16 3:22PM EDT | 2024-05-17 | 2.40 | 1.30 | 2.60 | 0.00 | - | 51 | 71 | 182.03% |
EWS240816C00018000 | 2024-05-09 1:18PM EDT | 2024-08-16 | 1.20 | 1.70 | 2.15 | 0.00 | - | 50 | 40 | 26.56% |
EWS241115C00018000 | 2024-05-08 11:31AM EDT | 2024-11-15 | 1.40 | 0.00 | 3.10 | 0.00 | - | 3 | 3 | 39.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWS240517P00018000 | 2024-04-22 1:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 27 | 159.38% |
EWS240621P00018000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 62.60% |
EWS240816P00018000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 42.14% |