Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWS240517C00019000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.81 | 0.00 | 1.35 | +0.16 | +24.62% | 1 | 34 | 222.66% |
EWS240621C00019000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.55 | 0.65 | 1.70 | 0.00 | - | 26 | 36 | 52.15% |
EWS240816C00019000 | 2024-05-10 2:32PM EDT | 2024-08-16 | 0.70 | 0.45 | 1.45 | 0.00 | - | 1 | 32 | 25.93% |
EWS241115C00019000 | 2024-05-17 3:47PM EDT | 2024-11-15 | 1.70 | 0.90 | 1.70 | +0.70 | +70.00% | 3 | 3 | 23.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWS240517P00019000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 0.35 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 405.47% |
EWS241115P00019000 | 2024-04-18 12:46PM EDT | 2024-11-15 | 1.20 | 0.00 | 1.05 | 0.00 | - | - | 2 | 25.78% |